Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 3:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.11. 17:0004.11. 17:00
05.11. 17:0006.11. 17:0007.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.11.2025 10:13:0200,002612 302,002513 160,00513 192,00113 200,0013 500,002017 920,00300,0000,0000,000
05.11.2025 10:13:0000,002612 302,002513 160,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:12:5900,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:12:5900,0000,00612 302,00513 192,00113 200,0013 488,002017 920,00300,0000,0000,000
05.11.2025 10:12:1600,002612 302,002513 148,00513 192,00113 200,0013 488,002017 920,00300,0000,0000,000
05.11.2025 10:12:1400,002612 302,002513 148,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:12:1400,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:12:1400,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:12:1400,0000,00612 302,00513 192,00113 200,0013 486,002017 920,00300,0000,0000,000
05.11.2025 10:11:3000,002612 302,002513 146,00513 192,00113 200,0013 486,002017 920,00300,0000,0000,000
05.11.2025 10:11:3000,002612 302,002513 146,00513 192,00113 200,0013 486,002017 920,00300,0000,0000,000
05.11.2025 10:11:2800,002612 302,002513 146,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:11:2800,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:11:2800,0000,00612 302,00513 192,00113 200,0013 488,002017 920,00300,0000,0000,000
05.11.2025 10:10:0100,002612 302,002513 148,00513 192,00113 200,0013 488,002017 920,00300,0000,0000,000
05.11.2025 10:09:5800,002612 302,002513 148,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:09:5800,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:09:5700,0000,00612 302,00513 192,00113 200,0013 520,002017 920,00300,0000,0000,000
05.11.2025 10:08:2900,002612 302,002513 180,00513 192,00113 200,0013 520,002017 920,00300,0000,0000,000
05.11.2025 10:08:2800,002612 302,002513 180,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:08:2800,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:08:2800,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:08:2800,0000,00612 302,00513 192,00113 200,0013 494,002017 920,00300,0000,0000,000
05.11.2025 10:06:5900,002612 302,002513 154,00513 192,00113 200,0013 494,002017 920,00300,0000,0000,000
05.11.2025 10:06:5800,002612 302,002513 154,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:06:5700,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:06:5700,0000,00612 302,00513 192,00113 200,0013 504,002017 920,00300,0000,0000,000
05.11.2025 10:05:3100,002612 302,002513 164,00513 192,00113 200,0013 504,002017 920,00300,0000,0000,000
05.11.2025 10:05:3100,002612 302,002513 164,00513 192,00113 200,0013 504,002017 920,00300,0000,0000,000
05.11.2025 10:05:2900,002612 302,002513 164,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:05:2900,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:05:2900,0000,00612 302,00513 192,00113 200,0013 486,002017 920,00300,0000,0000,000
05.11.2025 10:04:4500,002612 302,002513 146,00513 192,00113 200,0013 486,002017 920,00300,0000,0000,000
05.11.2025 10:04:4300,002612 302,002513 146,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:04:4200,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:04:4200,0000,00612 302,00513 192,00113 200,0013 462,002017 920,00300,0000,0000,000
05.11.2025 10:01:4500,002612 302,002513 122,00513 192,00113 200,0013 462,002017 920,00300,0000,0000,000
05.11.2025 10:01:4500,002612 302,002513 122,00513 192,00113 200,0013 462,002017 920,00300,0000,0000,000
05.11.2025 10:01:4300,002612 302,002513 122,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:01:4300,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:01:4300,0000,00612 302,00513 192,00113 200,0013 448,002017 920,00300,0000,0000,000
05.11.2025 10:01:0000,002612 302,002513 108,00513 192,00113 200,0013 448,002017 920,00300,0000,0000,000
05.11.2025 10:00:5900,002612 302,002513 108,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:00:5800,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:00:5800,0000,00612 302,00513 192,00113 200,0013 454,002017 920,00300,0000,0000,000
05.11.2025 10:00:1700,002612 302,002513 114,00513 192,00113 200,0013 454,002017 920,00300,0000,0000,000
05.11.2025 10:00:1500,002612 302,002513 114,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:00:1400,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:00:1400,0000,00612 302,00513 192,00113 200,0013 446,002017 920,00300,0000,0000,000
05.11.2025 09:58:4600,002612 302,002513 106,00513 192,00113 200,0013 446,002017 920,00300,0000,0000,000